Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.71 | 5.87 | 5.59 | 5.68 | 32.53 Million |
| 09 Oct, 2024 | 6.1 | 6.1 | 5.62 | 5.66 | 51.92 Million |
| 08 Oct, 2024 | 6.58 | 6.58 | 5.93 | 6.18 | 80.48 Million |
| 30 Sep, 2024 | 5.75 | 6.07 | 5.68 | 5.99 | 73.02 Million |
| 27 Sep, 2024 | 5.56 | 5.66 | 5.5 | 5.62 | 21.57 Million |
| 26 Sep, 2024 | 5.24 | 5.49 | 5.22 | 5.48 | 27.46 Million |
| 25 Sep, 2024 | 5.24 | 5.36 | 5.23 | 5.25 | 27.75 Million |
| 24 Sep, 2024 | 4.96 | 5.19 | 4.95 | 5.19 | 29.18 Million |
| 23 Sep, 2024 | 4.9 | 4.98 | 4.89 | 4.93 | 7.75 Million |
| 20 Sep, 2024 | 4.95 | 4.97 | 4.87 | 4.92 | 9.96 Million |
6201
7556
UPHL
WEYS
4114
TARSONS