Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.89 | 5.05 | 4.88 | 4.97 | 13.71 Million |
| 18 Sep, 2024 | 4.9 | 4.92 | 4.8 | 4.87 | 9.78 Million |
| 13 Sep, 2024 | 5.0 | 5.0 | 4.9 | 4.91 | 10.21 Million |
| 12 Sep, 2024 | 4.98 | 5.08 | 4.96 | 4.99 | 11.6 Million |
| 11 Sep, 2024 | 4.95 | 5.02 | 4.93 | 4.97 | 11.6 Million |
| 10 Sep, 2024 | 5.08 | 5.09 | 4.89 | 4.98 | 17.26 Million |
| 09 Sep, 2024 | 5.07 | 5.11 | 5.05 | 5.06 | 17.26 Million |
| 08 Sep, 2024 | 5.07 | 5.11 | 5.05 | 5.06 | 10.2 Million |
| 06 Sep, 2024 | 5.15 | 5.16 | 5.09 | 5.09 | 12.09 Million |
| 05 Sep, 2024 | 5.13 | 5.18 | 5.11 | 5.14 | 13.47 Million |
6201
7556
UPHL
WEYS
4114
TARSONS