Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.66 | 5.72 | 5.57 | 5.67 | 22.12 Million |
| 23 Oct, 2024 | 5.62 | 5.69 | 5.59 | 5.65 | 22.65 Million |
| 22 Oct, 2024 | 5.56 | 5.66 | 5.54 | 5.63 | 26.21 Million |
| 21 Oct, 2024 | 5.57 | 5.62 | 5.53 | 5.55 | 29.98 Million |
| 18 Oct, 2024 | 5.53 | 5.64 | 5.47 | 5.56 | 30.01 Million |
| 17 Oct, 2024 | 5.6 | 5.62 | 5.49 | 5.5 | 18.72 Million |
| 16 Oct, 2024 | 5.51 | 5.63 | 5.5 | 5.58 | 17.1 Million |
| 15 Oct, 2024 | 5.64 | 5.68 | 5.55 | 5.55 | 21.76 Million |
| 14 Oct, 2024 | 5.61 | 5.71 | 5.51 | 5.67 | 24.87 Million |
| 11 Oct, 2024 | 5.68 | 5.72 | 5.5 | 5.56 | 26.04 Million |
6201
7556
UPHL
WEYS
4114
TARSONS