Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.12 | 5.19 | 5.09 | 5.16 | 16.38 Million |
| 03 Sep, 2024 | 5.1 | 5.16 | 5.07 | 5.12 | 16.38 Million |
| 02 Sep, 2024 | 5.08 | 5.15 | 5.05 | 5.09 | 21.06 Million |
| 01 Sep, 2024 | 5.08 | 5.15 | 5.05 | 5.09 | 21.06 Million |
| 30 Aug, 2024 | 5.06 | 5.13 | 5.02 | 5.08 | 23.26 Million |
| 29 Aug, 2024 | 4.85 | 5.1 | 4.84 | 5.08 | 24.55 Million |
| 28 Aug, 2024 | 4.9 | 4.92 | 4.84 | 4.88 | 24.55 Million |
| 27 Aug, 2024 | 4.96 | 4.98 | 4.84 | 4.87 | 13.05 Million |
| 26 Aug, 2024 | 4.8 | 4.96 | 4.8 | 4.96 | 14.76 Million |
| 25 Aug, 2024 | 4.8 | 4.96 | 4.8 | 4.96 | 14.76 Million |
6201
7556
UPHL
WEYS
4114
TARSONS