Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.56
(0.92%)
CNY 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.38 | 7.43 | 7.17 | 7.2 | 59.66 Million |
| 09 Dec, 2024 | 7.3 | 7.35 | 7.15 | 7.23 | 42.64 Million |
| 06 Dec, 2024 | 7.26 | 7.36 | 7.15 | 7.29 | 55.9 Million |
| 05 Dec, 2024 | 7.1 | 7.36 | 7.06 | 7.27 | 55.54 Million |
| 04 Dec, 2024 | 7.4 | 7.41 | 7.08 | 7.11 | 69.45 Million |
| 03 Dec, 2024 | 7.19 | 7.45 | 7.12 | 7.39 | 100.14 Million |
| 02 Dec, 2024 | 7.04 | 7.19 | 6.98 | 7.17 | 54.31 Million |
| 29 Nov, 2024 | 7.0 | 7.14 | 6.91 | 7.03 | 52.48 Million |
| 28 Nov, 2024 | 7.13 | 7.25 | 6.98 | 7.0 | 51.69 Million |
| 27 Nov, 2024 | 6.95 | 7.16 | 6.89 | 7.16 | 57.19 Million |
6201
7556
UPHL
WEYS
4114
TARSONS