Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.56
(0.92%)
CNY 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.3 | 7.33 | 6.97 | 6.97 | 81.38 Million |
| 25 Nov, 2024 | 7.22 | 7.45 | 7.05 | 7.41 | 104.1 Million |
| 22 Nov, 2024 | 7.32 | 7.84 | 7.26 | 7.28 | 144.68 Million |
| 21 Nov, 2024 | 7.55 | 7.55 | 7.26 | 7.34 | 87.2 Million |
| 20 Nov, 2024 | 7.33 | 7.64 | 7.28 | 7.55 | 108.23 Million |
| 19 Nov, 2024 | 7.13 | 7.4 | 7.09 | 7.4 | 106.87 Million |
| 18 Nov, 2024 | 7.61 | 7.68 | 7.06 | 7.16 | 135.34 Million |
| 15 Nov, 2024 | 7.75 | 8.22 | 7.36 | 7.45 | 194.57 Million |
| 14 Nov, 2024 | 8.57 | 9.09 | 7.87 | 8.07 | 223.23 Million |
| 13 Nov, 2024 | 8.89 | 9.18 | 8.0 | 8.63 | 282.67 Million |
6201
7556
UPHL
WEYS
4114
TARSONS