Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.56
(0.92%)
CNY 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.92 | 5.94 | 5.73 | 5.77 | 30.57 Million |
| 28 Oct, 2024 | 5.85 | 5.93 | 5.83 | 5.92 | 30.95 Million |
| 25 Oct, 2024 | 5.7 | 5.82 | 5.69 | 5.82 | 32.32 Million |
| 24 Oct, 2024 | 5.66 | 5.72 | 5.57 | 5.67 | 22.12 Million |
| 23 Oct, 2024 | 5.62 | 5.69 | 5.59 | 5.65 | 22.65 Million |
| 22 Oct, 2024 | 5.56 | 5.66 | 5.54 | 5.63 | 26.21 Million |
| 21 Oct, 2024 | 5.57 | 5.62 | 5.53 | 5.55 | 29.98 Million |
| 18 Oct, 2024 | 5.53 | 5.64 | 5.47 | 5.56 | 30.01 Million |
| 17 Oct, 2024 | 5.6 | 5.62 | 5.49 | 5.5 | 18.72 Million |
| 16 Oct, 2024 | 5.51 | 5.63 | 5.5 | 5.58 | 17.1 Million |
6201
7556
UPHL
WEYS
4114
TARSONS