Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.09 | 5.1 | 5.0 | 5.02 | 11.61 Million |
| 15 Jul, 2024 | 5.12 | 5.16 | 5.09 | 5.11 | 10.22 Million |
| 12 Jul, 2024 | 5.16 | 5.19 | 5.1 | 5.12 | 10.67 Million |
| 11 Jul, 2024 | 5.08 | 5.18 | 5.08 | 5.17 | 14.45 Million |
| 10 Jul, 2024 | 5.07 | 5.12 | 5.01 | 5.02 | 11.31 Million |
| 09 Jul, 2024 | 4.93 | 5.09 | 4.88 | 5.08 | 15.09 Million |
| 08 Jul, 2024 | 5.06 | 5.06 | 4.93 | 4.95 | 14.11 Million |
| 05 Jul, 2024 | 5.06 | 5.06 | 4.97 | 5.04 | 10.34 Million |
| 04 Jul, 2024 | 5.1 | 5.16 | 5.02 | 5.04 | 14.28 Million |
| 03 Jul, 2024 | 5.14 | 5.14 | 5.06 | 5.1 | 17.13 Million |
6201
7556
UPHL
WEYS
4114
TARSONS