Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.56
(0.92%)
CNY 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.64 | 5.68 | 5.55 | 5.55 | 21.76 Million |
| 14 Oct, 2024 | 5.61 | 5.71 | 5.51 | 5.67 | 24.87 Million |
| 11 Oct, 2024 | 5.68 | 5.72 | 5.5 | 5.56 | 26.04 Million |
| 10 Oct, 2024 | 5.71 | 5.87 | 5.59 | 5.68 | 32.53 Million |
| 09 Oct, 2024 | 6.1 | 6.1 | 5.62 | 5.66 | 51.92 Million |
| 08 Oct, 2024 | 6.58 | 6.58 | 5.93 | 6.18 | 80.48 Million |
| 30 Sep, 2024 | 5.75 | 6.07 | 5.68 | 5.99 | 73.02 Million |
| 27 Sep, 2024 | 5.56 | 5.66 | 5.5 | 5.62 | 21.57 Million |
| 26 Sep, 2024 | 5.24 | 5.49 | 5.22 | 5.48 | 27.46 Million |
| 25 Sep, 2024 | 5.24 | 5.36 | 5.23 | 5.25 | 27.75 Million |
6201
7556
UPHL
WEYS
4114
TARSONS