Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.19 | 5.29 | 5.18 | 5.22 | 13.98 Million |
| 24 Jun, 2024 | 5.3 | 5.33 | 5.16 | 5.19 | 19.35 Million |
| 21 Jun, 2024 | 5.32 | 5.4 | 5.3 | 5.33 | 12.88 Million |
| 20 Jun, 2024 | 5.5 | 5.52 | 5.32 | 5.34 | 18.38 Million |
| 19 Jun, 2024 | 5.56 | 5.56 | 5.48 | 5.5 | 13.54 Million |
| 18 Jun, 2024 | 5.48 | 5.58 | 5.46 | 5.54 | 18.73 Million |
| 17 Jun, 2024 | 5.43 | 5.5 | 5.41 | 5.45 | 18.53 Million |
| 14 Jun, 2024 | 5.43 | 5.46 | 5.35 | 5.46 | 24.75 Million |
| 13 Jun, 2024 | 5.49 | 5.52 | 5.39 | 5.44 | 21.54 Million |
| 12 Jun, 2024 | 5.58 | 5.6 | 5.48 | 5.5 | 22.51 Million |
6201
7556
UPHL
WEYS
4114
TARSONS