Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.79 | 5.79 | 5.65 | 5.69 | 20.45 Million |
| 27 May, 2024 | 5.72 | 5.79 | 5.67 | 5.79 | 17.67 Million |
| 24 May, 2024 | 5.71 | 5.8 | 5.69 | 5.7 | 20.85 Million |
| 23 May, 2024 | 5.9 | 5.9 | 5.7 | 5.73 | 30.48 Million |
| 22 May, 2024 | 5.87 | 5.91 | 5.84 | 5.89 | 17.61 Million |
| 21 May, 2024 | 5.99 | 5.99 | 5.85 | 5.86 | 28.01 Million |
| 20 May, 2024 | 6.07 | 6.15 | 5.97 | 5.99 | 35.43 Million |
| 17 May, 2024 | 5.9 | 6.07 | 5.9 | 6.07 | 41.66 Million |
| 16 May, 2024 | 5.88 | 6.01 | 5.87 | 5.88 | 29.46 Million |
| 15 May, 2024 | 5.9 | 5.99 | 5.85 | 5.87 | 23.2 Million |
6201
7556
UPHL
WEYS
4114
TARSONS