Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.96 | 6.2 | 5.86 | 6.14 | 88.54 Million |
| 23 Apr, 2024 | 5.99 | 6.24 | 5.95 | 5.96 | 85.11 Million |
| 22 Apr, 2024 | 6.38 | 6.38 | 5.97 | 5.99 | 112.87 Million |
| 19 Apr, 2024 | 6.03 | 6.59 | 6.03 | 6.49 | 151.84 Million |
| 18 Apr, 2024 | 5.97 | 6.39 | 5.93 | 6.14 | 172.11 Million |
| 17 Apr, 2024 | 5.55 | 5.92 | 5.55 | 5.92 | 123.46 Million |
| 16 Apr, 2024 | 5.65 | 5.69 | 5.35 | 5.38 | 70.55 Million |
| 15 Apr, 2024 | 5.61 | 5.83 | 5.59 | 5.76 | 84.99 Million |
| 12 Apr, 2024 | 5.87 | 5.94 | 5.61 | 5.63 | 108.34 Million |
| 11 Apr, 2024 | 6.15 | 6.32 | 5.87 | 6.01 | 168.74 Million |
6201
7556
UPHL
WEYS
4114
TARSONS