Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.36 | 6.68 | 6.22 | 6.52 | 244.2 Million |
| 09 Apr, 2024 | 5.49 | 6.07 | 5.46 | 6.07 | 89.69 Million |
| 08 Apr, 2024 | 5.59 | 6.03 | 5.47 | 5.52 | 89.05 Million |
| 03 Apr, 2024 | 5.45 | 5.55 | 5.36 | 5.48 | 55.03 Million |
| 02 Apr, 2024 | 5.24 | 5.45 | 5.2 | 5.41 | 53.43 Million |
| 01 Apr, 2024 | 5.16 | 5.25 | 5.12 | 5.25 | 35.93 Million |
| 29 Mar, 2024 | 5.16 | 5.22 | 5.09 | 5.2 | 24.91 Million |
| 28 Mar, 2024 | 4.96 | 5.26 | 4.96 | 5.21 | 35.7 Million |
| 27 Mar, 2024 | 5.26 | 5.28 | 5.01 | 5.01 | 38.45 Million |
| 26 Mar, 2024 | 5.04 | 5.38 | 5.03 | 5.32 | 36.79 Million |
6201
7556
UPHL
WEYS
4114
TARSONS