Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.56
(0.92%)
CNY 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.03 | 5.13 | 4.99 | 5.02 | 18.06 Million |
| 01 Aug, 2024 | 5.02 | 5.07 | 4.99 | 5.04 | 15.68 Million |
| 31 Jul, 2024 | 4.8 | 4.99 | 4.8 | 4.99 | 20.09 Million |
| 30 Jul, 2024 | 4.82 | 4.84 | 4.78 | 4.81 | 9.32 Million |
| 29 Jul, 2024 | 4.87 | 4.89 | 4.8 | 4.85 | 8.3 Million |
| 26 Jul, 2024 | 4.72 | 4.88 | 4.72 | 4.87 | 13.04 Million |
| 25 Jul, 2024 | 4.7 | 4.79 | 4.68 | 4.73 | 8.99 Million |
| 24 Jul, 2024 | 4.72 | 4.81 | 4.69 | 4.72 | 12.89 Million |
| 23 Jul, 2024 | 4.81 | 4.83 | 4.73 | 4.73 | 9.69 Million |
| 22 Jul, 2024 | 4.89 | 4.9 | 4.78 | 4.81 | 15.32 Million |
6201
7556
UPHL
WEYS
4114
TARSONS