Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.95 | 6.0 | 5.86 | 5.91 | 30.94 Million |
| 13 May, 2024 | 6.07 | 6.07 | 5.91 | 5.93 | 54.54 Million |
| 10 May, 2024 | 6.28 | 6.29 | 6.12 | 6.14 | 45.17 Million |
| 09 May, 2024 | 6.1 | 6.32 | 6.08 | 6.32 | 59.53 Million |
| 08 May, 2024 | 6.26 | 6.26 | 6.1 | 6.13 | 52.46 Million |
| 07 May, 2024 | 6.37 | 6.42 | 6.26 | 6.3 | 67.02 Million |
| 06 May, 2024 | 6.15 | 6.44 | 6.15 | 6.43 | 99.09 Million |
| 30 Apr, 2024 | 6.16 | 6.28 | 6.05 | 6.13 | 87.55 Million |
| 29 Apr, 2024 | 6.07 | 6.13 | 5.91 | 6.0 | 74.77 Million |
| 26 Apr, 2024 | 6.09 | 6.2 | 5.96 | 6.01 | 80.51 Million |
6201
7556
UPHL
WEYS
4114
TARSONS