CNY 6.89
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 5.54 | 5.62 | 5.47 | 5.59 | 17.66 Million |
07 Jun, 2024 | 5.52 | 5.57 | 5.46 | 5.55 | 16.39 Million |
06 Jun, 2024 | 5.57 | 5.62 | 5.41 | 5.48 | 26.17 Million |
05 Jun, 2024 | 5.67 | 5.69 | 5.58 | 5.59 | 12.47 Million |
04 Jun, 2024 | 5.6 | 5.69 | 5.57 | 5.69 | 17.26 Million |
03 Jun, 2024 | 5.7 | 5.7 | 5.57 | 5.62 | 18.34 Million |
31 May, 2024 | 5.68 | 5.72 | 5.65 | 5.68 | 12.35 Million |
30 May, 2024 | 5.74 | 5.79 | 5.64 | 5.66 | 17.68 Million |
29 May, 2024 | 5.67 | 5.79 | 5.65 | 5.73 | 20.09 Million |
28 May, 2024 | 5.79 | 5.79 | 5.65 | 5.69 | 20.45 Million |
6201
7556
UPHL
WEYS
4114
TARSONS