Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.43 | 5.43 | 5.34 | 5.39 | 18.12 Million |
| 01 Jul, 2024 | 5.28 | 5.43 | 5.28 | 5.43 | 17.25 Million |
| 28 Jun, 2024 | 5.23 | 5.37 | 5.22 | 5.32 | 15.48 Million |
| 27 Jun, 2024 | 5.37 | 5.39 | 5.23 | 5.23 | 15.18 Million |
| 26 Jun, 2024 | 5.24 | 5.4 | 5.22 | 5.39 | 15.99 Million |
| 25 Jun, 2024 | 5.19 | 5.29 | 5.18 | 5.22 | 13.98 Million |
| 24 Jun, 2024 | 5.3 | 5.33 | 5.16 | 5.19 | 19.35 Million |
| 21 Jun, 2024 | 5.32 | 5.4 | 5.3 | 5.33 | 12.88 Million |
| 20 Jun, 2024 | 5.5 | 5.52 | 5.32 | 5.34 | 18.38 Million |
| 19 Jun, 2024 | 5.56 | 5.56 | 5.48 | 5.5 | 13.54 Million |
6201
7556
UPHL
WEYS
4114
TARSONS