Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.92 | 4.93 | 4.86 | 4.89 | 11.72 Million |
| 11 Mar, 2024 | 4.9 | 4.96 | 4.84 | 4.93 | 16.27 Million |
| 08 Mar, 2024 | 4.79 | 4.91 | 4.77 | 4.9 | 15.5 Million |
| 07 Mar, 2024 | 4.75 | 4.82 | 4.75 | 4.79 | 13.73 Million |
| 06 Mar, 2024 | 4.71 | 4.8 | 4.7 | 4.77 | 9.74 Million |
| 05 Mar, 2024 | 4.73 | 4.75 | 4.69 | 4.73 | 7.53 Million |
| 04 Mar, 2024 | 4.78 | 4.79 | 4.69 | 4.75 | 10.46 Million |
| 01 Mar, 2024 | 4.74 | 4.78 | 4.72 | 4.76 | 12.94 Million |
| 29 Feb, 2024 | 4.68 | 4.75 | 4.65 | 4.74 | 11.27 Million |
| 28 Feb, 2024 | 4.73 | 4.83 | 4.65 | 4.66 | 18.01 Million |
6201
7556
UPHL
WEYS
4114
TARSONS