Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.56
(0.92%)
CNY 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.57 | 5.62 | 5.41 | 5.48 | 26.17 Million |
| 05 Jun, 2024 | 5.67 | 5.69 | 5.58 | 5.59 | 12.47 Million |
| 04 Jun, 2024 | 5.6 | 5.69 | 5.57 | 5.69 | 17.26 Million |
| 03 Jun, 2024 | 5.7 | 5.7 | 5.57 | 5.62 | 18.34 Million |
| 31 May, 2024 | 5.68 | 5.72 | 5.65 | 5.68 | 12.35 Million |
| 30 May, 2024 | 5.74 | 5.79 | 5.64 | 5.66 | 17.68 Million |
| 29 May, 2024 | 5.67 | 5.79 | 5.65 | 5.73 | 20.09 Million |
| 28 May, 2024 | 5.79 | 5.79 | 5.65 | 5.69 | 20.45 Million |
| 27 May, 2024 | 5.72 | 5.79 | 5.67 | 5.79 | 17.67 Million |
| 24 May, 2024 | 5.71 | 5.8 | 5.69 | 5.7 | 20.85 Million |
6201
7556
UPHL
WEYS
4114
TARSONS