Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.56
(0.92%)
CNY 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.9 | 5.9 | 5.7 | 5.73 | 30.48 Million |
| 22 May, 2024 | 5.87 | 5.91 | 5.84 | 5.89 | 17.61 Million |
| 21 May, 2024 | 5.99 | 5.99 | 5.85 | 5.86 | 28.01 Million |
| 20 May, 2024 | 6.07 | 6.15 | 5.97 | 5.99 | 35.43 Million |
| 17 May, 2024 | 5.9 | 6.07 | 5.9 | 6.07 | 41.66 Million |
| 16 May, 2024 | 5.88 | 6.01 | 5.87 | 5.88 | 29.46 Million |
| 15 May, 2024 | 5.9 | 5.99 | 5.85 | 5.87 | 23.2 Million |
| 14 May, 2024 | 5.95 | 6.0 | 5.86 | 5.91 | 30.94 Million |
| 13 May, 2024 | 6.07 | 6.07 | 5.91 | 5.93 | 54.54 Million |
| 10 May, 2024 | 6.28 | 6.29 | 6.12 | 6.14 | 45.17 Million |
6201
7556
UPHL
WEYS
4114
TARSONS