Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.65 | 4.73 | 4.62 | 4.68 | 19.01 Million |
| 08 Feb, 2024 | 4.6 | 4.75 | 4.6 | 4.64 | 26.51 Million |
| 07 Feb, 2024 | 4.3 | 4.58 | 4.28 | 4.55 | 29.66 Million |
| 06 Feb, 2024 | 3.97 | 4.35 | 3.93 | 4.3 | 21.78 Million |
| 05 Feb, 2024 | 4.07 | 4.15 | 3.83 | 4.0 | 23.42 Million |
| 02 Feb, 2024 | 4.25 | 4.28 | 3.99 | 4.13 | 16.87 Million |
| 01 Feb, 2024 | 4.26 | 4.33 | 4.2 | 4.24 | 10.89 Million |
| 31 Jan, 2024 | 4.39 | 4.4 | 4.26 | 4.28 | 11.25 Million |
| 30 Jan, 2024 | 4.5 | 4.52 | 4.37 | 4.38 | 8.52 Million |
| 29 Jan, 2024 | 4.6 | 4.6 | 4.47 | 4.48 | 14.58 Million |
6201
7556
UPHL
WEYS
4114
TARSONS