Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.65 | 4.71 | 4.64 | 4.66 | 7.41 Million |
| 11 Jan, 2024 | 4.62 | 4.68 | 4.6 | 4.66 | 7.62 Million |
| 10 Jan, 2024 | 4.6 | 4.67 | 4.55 | 4.63 | 8.4 Million |
| 09 Jan, 2024 | 4.59 | 4.65 | 4.57 | 4.6 | 7.13 Million |
| 08 Jan, 2024 | 4.69 | 4.69 | 4.58 | 4.58 | 11.38 Million |
| 05 Jan, 2024 | 4.73 | 4.86 | 4.68 | 4.69 | 13.33 Million |
| 04 Jan, 2024 | 4.72 | 4.73 | 4.67 | 4.71 | 6.27 Million |
| 03 Jan, 2024 | 4.7 | 4.73 | 4.68 | 4.72 | 7.25 Million |
| 02 Jan, 2024 | 4.68 | 4.74 | 4.67 | 4.71 | 7.75 Million |
| 29 Dec, 2023 | 4.67 | 4.71 | 4.65 | 4.7 | 11.31 Million |
6201
7556
UPHL
WEYS
4114
TARSONS