Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.56
(0.92%)
CNY 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.59 | 6.03 | 5.47 | 5.52 | 89.05 Million |
| 03 Apr, 2024 | 5.45 | 5.55 | 5.36 | 5.48 | 55.03 Million |
| 02 Apr, 2024 | 5.24 | 5.45 | 5.2 | 5.41 | 53.43 Million |
| 01 Apr, 2024 | 5.16 | 5.25 | 5.12 | 5.25 | 35.93 Million |
| 29 Mar, 2024 | 5.16 | 5.22 | 5.09 | 5.2 | 24.91 Million |
| 28 Mar, 2024 | 4.96 | 5.26 | 4.96 | 5.21 | 35.7 Million |
| 27 Mar, 2024 | 5.26 | 5.28 | 5.01 | 5.01 | 38.45 Million |
| 26 Mar, 2024 | 5.04 | 5.38 | 5.03 | 5.32 | 36.79 Million |
| 25 Mar, 2024 | 5.03 | 5.12 | 5.02 | 5.05 | 15.5 Million |
| 22 Mar, 2024 | 5.1 | 5.15 | 4.97 | 5.06 | 25.89 Million |
6201
7556
UPHL
WEYS
4114
TARSONS