Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.56
(0.92%)
CNY 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.75 | 4.82 | 4.75 | 4.79 | 13.73 Million |
| 06 Mar, 2024 | 4.71 | 4.8 | 4.7 | 4.77 | 9.74 Million |
| 05 Mar, 2024 | 4.73 | 4.75 | 4.69 | 4.73 | 7.53 Million |
| 04 Mar, 2024 | 4.78 | 4.79 | 4.69 | 4.75 | 10.46 Million |
| 01 Mar, 2024 | 4.74 | 4.78 | 4.72 | 4.76 | 12.94 Million |
| 29 Feb, 2024 | 4.68 | 4.75 | 4.65 | 4.74 | 11.27 Million |
| 28 Feb, 2024 | 4.73 | 4.83 | 4.65 | 4.66 | 18.01 Million |
| 27 Feb, 2024 | 4.68 | 4.75 | 4.67 | 4.75 | 9.97 Million |
| 26 Feb, 2024 | 4.71 | 4.75 | 4.67 | 4.7 | 13.37 Million |
| 23 Feb, 2024 | 4.7 | 4.72 | 4.61 | 4.71 | 15.43 Million |
6201
7556
UPHL
WEYS
4114
TARSONS