Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.83 | 4.86 | 4.8 | 4.83 | 26.73 Million |
| 01 Nov, 2023 | 4.9 | 4.91 | 4.82 | 4.84 | 37.45 Million |
| 31 Oct, 2023 | 5.27 | 5.29 | 4.8 | 4.88 | 83.52 Million |
| 30 Oct, 2023 | 5.25 | 5.32 | 5.25 | 5.31 | 9.45 Million |
| 27 Oct, 2023 | 5.2 | 5.3 | 5.19 | 5.29 | 9.1 Million |
| 26 Oct, 2023 | 5.16 | 5.26 | 5.14 | 5.23 | 8.49 Million |
| 25 Oct, 2023 | 5.24 | 5.28 | 5.18 | 5.18 | 7.28 Million |
| 24 Oct, 2023 | 5.04 | 5.18 | 5.04 | 5.17 | 10.57 Million |
| 23 Oct, 2023 | 5.18 | 5.19 | 5.02 | 5.06 | 10.88 Million |
| 20 Oct, 2023 | 5.19 | 5.23 | 5.16 | 5.19 | 8.61 Million |
6201
7556
UPHL
WEYS
4114
TARSONS