Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.37 | 5.37 | 5.3 | 5.34 | 9.09 Million |
| 26 Sep, 2023 | 5.37 | 5.4 | 5.33 | 5.34 | 8.05 Million |
| 25 Sep, 2023 | 5.37 | 5.42 | 5.37 | 5.39 | 10.15 Million |
| 22 Sep, 2023 | 5.4 | 5.41 | 5.34 | 5.39 | 10.41 Million |
| 21 Sep, 2023 | 5.41 | 5.42 | 5.35 | 5.37 | 9.43 Million |
| 20 Sep, 2023 | 5.42 | 5.45 | 5.38 | 5.39 | 7.56 Million |
| 19 Sep, 2023 | 5.47 | 5.48 | 5.4 | 5.42 | 11.01 Million |
| 18 Sep, 2023 | 5.44 | 5.5 | 5.4 | 5.49 | 11.37 Million |
| 15 Sep, 2023 | 5.42 | 5.46 | 5.4 | 5.42 | 9.15 Million |
| 14 Sep, 2023 | 5.44 | 5.45 | 5.36 | 5.42 | 8.8 Million |
6201
7556
UPHL
WEYS
4114
TARSONS