Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.56
(0.92%)
CNY 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.06 | 9.34 | 8.41 | 8.41 | 237.55 Million |
| 11 Nov, 2024 | 8.49 | 9.34 | 7.93 | 9.34 | 351.86 Million |
| 08 Nov, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 25.59 Million |
| 07 Nov, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 19.81 Million |
| 06 Nov, 2024 | 6.77 | 7.02 | 6.77 | 7.02 | 30.62 Million |
| 05 Nov, 2024 | 6.26 | 6.42 | 6.22 | 6.38 | 69.02 Million |
| 04 Nov, 2024 | 6.18 | 6.5 | 6.1 | 6.35 | 71.67 Million |
| 01 Nov, 2024 | 6.06 | 6.36 | 5.99 | 6.15 | 65.57 Million |
| 31 Oct, 2024 | 5.93 | 6.1 | 5.88 | 6.08 | 46.38 Million |
| 30 Oct, 2024 | 5.81 | 6.01 | 5.78 | 5.95 | 48.25 Million |
6201
7556
UPHL
WEYS
4114
TARSONS