Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.89 | 4.92 | 4.84 | 4.9 | 8.94 Million |
| 11 Aug, 2024 | 4.89 | 4.92 | 4.84 | 4.9 | 8.94 Million |
| 09 Aug, 2024 | 4.92 | 4.97 | 4.88 | 4.89 | 8.03 Million |
| 08 Aug, 2024 | 4.87 | 4.93 | 4.84 | 4.9 | 8.66 Million |
| 07 Aug, 2024 | 4.93 | 4.94 | 4.89 | 4.89 | 8.26 Million |
| 06 Aug, 2024 | 4.94 | 4.99 | 4.89 | 4.94 | 11.72 Million |
| 05 Aug, 2024 | 5.01 | 5.07 | 4.88 | 4.89 | 18.43 Million |
| 02 Aug, 2024 | 5.03 | 5.13 | 4.99 | 5.02 | 18.06 Million |
| 01 Aug, 2024 | 5.02 | 5.07 | 4.99 | 5.04 | 15.68 Million |
| 31 Jul, 2024 | 4.8 | 4.99 | 4.8 | 4.99 | 20.09 Million |
6201
7556
UPHL
WEYS
4114
TARSONS