Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.56
(0.92%)
CNY 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.16 | 6.3 | 6.15 | 6.23 | 25.21 Million |
| 10 Apr, 2025 | 6.25 | 6.37 | 6.23 | 6.24 | 36.73 Million |
| 09 Apr, 2025 | 6.06 | 6.21 | 5.7 | 6.17 | 43.42 Million |
| 08 Apr, 2025 | 6.18 | 6.33 | 6.01 | 6.16 | 56.83 Million |
| 07 Apr, 2025 | 6.4 | 6.58 | 6.26 | 6.26 | 49.03 Million |
| 03 Apr, 2025 | 7.02 | 7.11 | 6.93 | 6.96 | 42.84 Million |
| 02 Apr, 2025 | 7.01 | 7.15 | 6.97 | 7.09 | 56.6 Million |
| 01 Apr, 2025 | 7.05 | 7.09 | 6.97 | 7.01 | 47.22 Million |
| 31 Mar, 2025 | 6.91 | 7.08 | 6.9 | 7.01 | 59.52 Million |
| 28 Mar, 2025 | 7.1 | 7.23 | 6.95 | 6.97 | 102.85 Million |
6201
7556
UPHL
WEYS
4114
TARSONS