Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.86 | 6.94 | 6.76 | 6.89 | 39.91 Million |
| 18 Dec, 2024 | 7.03 | 7.07 | 6.93 | 6.96 | 29.89 Million |
| 17 Dec, 2024 | 7.04 | 7.13 | 6.98 | 7.01 | 36.78 Million |
| 16 Dec, 2024 | 7.3 | 7.34 | 7.03 | 7.07 | 50.4 Million |
| 13 Dec, 2024 | 7.36 | 7.51 | 7.25 | 7.31 | 77.72 Million |
| 12 Dec, 2024 | 7.36 | 7.36 | 7.18 | 7.34 | 44.7 Million |
| 11 Dec, 2024 | 7.21 | 7.44 | 7.21 | 7.31 | 48 Million |
| 10 Dec, 2024 | 7.38 | 7.43 | 7.17 | 7.2 | 59.66 Million |
| 09 Dec, 2024 | 7.3 | 7.35 | 7.15 | 7.23 | 42.64 Million |
| 06 Dec, 2024 | 7.26 | 7.36 | 7.15 | 7.29 | 55.9 Million |
6201
7556
UPHL
WEYS
4114
TARSONS