Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 16.99
(-0.7%)
CNY 16.99
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.68 | 9.89 | 9.66 | 9.85 | 11.75 Million |
| 17 May, 2024 | 9.56 | 9.7 | 9.47 | 9.69 | 10.08 Million |
| 16 May, 2024 | 9.6 | 9.65 | 9.51 | 9.53 | 6.5 Million |
| 15 May, 2024 | 9.63 | 9.67 | 9.49 | 9.54 | 8.13 Million |
| 14 May, 2024 | 9.66 | 9.78 | 9.59 | 9.62 | 8.27 Million |
| 13 May, 2024 | 9.78 | 9.78 | 9.56 | 9.6 | 12.17 Million |
| 10 May, 2024 | 10.05 | 10.09 | 9.79 | 9.85 | 14.22 Million |
| 09 May, 2024 | 9.76 | 10.08 | 9.75 | 10.05 | 15.62 Million |
| 08 May, 2024 | 9.91 | 9.91 | 9.72 | 9.75 | 11.82 Million |
| 07 May, 2024 | 9.87 | 9.95 | 9.76 | 9.92 | 13.34 Million |
6626
ATLKY
5989
6703
NICU
6208