Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 18.05
(0.39%)
CNY 18.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.0 | 9.12 | 8.94 | 8.97 | 5.75 Million |
| 08 Sep, 2024 | 9.0 | 9.12 | 8.94 | 8.97 | 4.96 Million |
| 06 Sep, 2024 | 9.2 | 9.2 | 9.02 | 9.03 | 5.17 Million |
| 05 Sep, 2024 | 9.12 | 9.25 | 9.11 | 9.2 | 5.17 Million |
| 04 Sep, 2024 | 9.07 | 9.22 | 9.04 | 9.11 | 6.65 Million |
| 03 Sep, 2024 | 9.12 | 9.22 | 9.07 | 9.13 | 6.97 Million |
| 02 Sep, 2024 | 9.18 | 9.37 | 9.07 | 9.11 | 10.01 Million |
| 01 Sep, 2024 | 9.18 | 9.37 | 9.07 | 9.11 | 10.01 Million |
| 30 Aug, 2024 | 9.0 | 9.31 | 8.97 | 9.2 | 12.63 Million |
| 29 Aug, 2024 | 8.72 | 9.06 | 8.7 | 9.02 | 12.63 Million |
6626
ATLKY
5989
6703
NICU
6208