Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 16.99
(-0.7%)
CNY 16.99
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.66 | 10.05 | 9.66 | 9.87 | 33.67 Million |
| 30 Apr, 2024 | 10.21 | 10.26 | 9.62 | 9.62 | 44.44 Million |
| 29 Apr, 2024 | 10.41 | 10.72 | 10.4 | 10.69 | 13.69 Million |
| 26 Apr, 2024 | 9.97 | 10.39 | 9.95 | 10.35 | 14.72 Million |
| 25 Apr, 2024 | 9.96 | 10.16 | 9.79 | 9.99 | 10.02 Million |
| 24 Apr, 2024 | 9.9 | 10.08 | 9.89 | 9.97 | 12.16 Million |
| 23 Apr, 2024 | 10.11 | 10.25 | 9.85 | 9.89 | 13.23 Million |
| 22 Apr, 2024 | 10.05 | 10.36 | 10.01 | 10.11 | 12.66 Million |
| 19 Apr, 2024 | 10.36 | 10.52 | 10.2 | 10.27 | 14.87 Million |
| 18 Apr, 2024 | 10.68 | 10.68 | 10.39 | 10.48 | 14.42 Million |
6626
ATLKY
5989
6703
NICU
6208