Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 16.99
(-0.7%)
CNY 16.99
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.66 | 9.69 | 9.39 | 9.49 | 8.74 Million |
| 31 May, 2024 | 9.7 | 9.71 | 9.61 | 9.63 | 8.39 Million |
| 30 May, 2024 | 9.48 | 9.71 | 9.4 | 9.65 | 11.7 Million |
| 29 May, 2024 | 9.45 | 9.6 | 9.42 | 9.52 | 8.43 Million |
| 28 May, 2024 | 9.41 | 9.64 | 9.36 | 9.45 | 11.58 Million |
| 27 May, 2024 | 9.37 | 9.43 | 9.12 | 9.41 | 9.29 Million |
| 24 May, 2024 | 9.48 | 9.52 | 9.26 | 9.27 | 9.94 Million |
| 23 May, 2024 | 9.72 | 9.73 | 9.45 | 9.49 | 9.9 Million |
| 22 May, 2024 | 9.66 | 9.76 | 9.65 | 9.75 | 5.57 Million |
| 21 May, 2024 | 9.81 | 9.85 | 9.67 | 9.7 | 7.69 Million |
6626
ATLKY
5989
6703
NICU
6208