Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 18.05
(0.39%)
CNY 18.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 23.15 | 23.66 | 23.15 | 23.15 | 127.75 Million |
| 25 Nov, 2024 | 24.5 | 25.72 | 23.55 | 25.72 | 304.03 Million |
| 22 Nov, 2024 | 22.22 | 24.44 | 20.4 | 23.38 | 350.78 Million |
| 21 Nov, 2024 | 22.99 | 23.64 | 20.61 | 22.22 | 339.21 Million |
| 20 Nov, 2024 | 21.01 | 21.58 | 21.01 | 21.58 | 134.69 Million |
| 19 Nov, 2024 | 19.62 | 21.27 | 19.62 | 19.62 | 323.8 Million |
| 18 Nov, 2024 | 22.0 | 22.94 | 21.8 | 21.8 | 329.23 Million |
| 15 Nov, 2024 | 19.49 | 20.85 | 19.49 | 20.85 | 270.99 Million |
| 14 Nov, 2024 | 20.5 | 21.41 | 18.68 | 18.95 | 341.31 Million |
| 13 Nov, 2024 | 19.02 | 19.46 | 18.23 | 19.46 | 292.6 Million |
6626
ATLKY
5989
6703
NICU
6208