Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 16.99
(-0.7%)
CNY 16.99
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.8 | 8.91 | 8.7 | 8.88 | 5.59 Million |
| 15 Jul, 2024 | 8.89 | 8.92 | 8.73 | 8.78 | 5.01 Million |
| 12 Jul, 2024 | 9.02 | 9.03 | 8.85 | 8.87 | 5.21 Million |
| 11 Jul, 2024 | 8.89 | 9.02 | 8.87 | 8.95 | 9.39 Million |
| 10 Jul, 2024 | 8.74 | 8.92 | 8.68 | 8.76 | 9.55 Million |
| 09 Jul, 2024 | 8.39 | 8.98 | 8.38 | 8.9 | 16.15 Million |
| 08 Jul, 2024 | 8.63 | 8.7 | 8.39 | 8.42 | 7.23 Million |
| 05 Jul, 2024 | 8.62 | 8.72 | 8.51 | 8.66 | 4.83 Million |
| 04 Jul, 2024 | 8.84 | 8.9 | 8.59 | 8.63 | 7.84 Million |
| 03 Jul, 2024 | 8.8 | 8.92 | 8.73 | 8.84 | 7.43 Million |
6626
ATLKY
5989
6703
NICU
6208