Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 16.99
(-0.7%)
CNY 16.99
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.65 | 8.79 | 8.58 | 8.77 | 5.19 Million |
| 29 Jul, 2024 | 8.66 | 8.76 | 8.65 | 8.68 | 4.29 Million |
| 26 Jul, 2024 | 8.49 | 8.72 | 8.47 | 8.69 | 6.01 Million |
| 25 Jul, 2024 | 8.38 | 8.6 | 8.35 | 8.49 | 5.7 Million |
| 24 Jul, 2024 | 8.66 | 8.74 | 8.5 | 8.5 | 6.95 Million |
| 23 Jul, 2024 | 9.01 | 9.02 | 8.64 | 8.66 | 8.07 Million |
| 22 Jul, 2024 | 8.97 | 9.05 | 8.91 | 9.01 | 7.94 Million |
| 19 Jul, 2024 | 8.69 | 9.01 | 8.63 | 8.96 | 9.64 Million |
| 18 Jul, 2024 | 8.75 | 8.8 | 8.55 | 8.73 | 7.19 Million |
| 17 Jul, 2024 | 8.89 | 8.92 | 8.75 | 8.8 | 5.23 Million |
6626
ATLKY
5989
6703
NICU
6208