Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 16.99
(-0.7%)
CNY 16.99
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.85 | 8.88 | 8.71 | 8.75 | 4.55 Million |
| 11 Aug, 2024 | 8.85 | 8.88 | 8.71 | 8.75 | 4.55 Million |
| 09 Aug, 2024 | 8.97 | 9.05 | 8.9 | 8.91 | 6.39 Million |
| 08 Aug, 2024 | 8.89 | 9.02 | 8.74 | 8.91 | 6.76 Million |
| 07 Aug, 2024 | 8.88 | 9.0 | 8.83 | 8.93 | 6.18 Million |
| 06 Aug, 2024 | 8.85 | 8.95 | 8.77 | 8.88 | 6.09 Million |
| 05 Aug, 2024 | 8.96 | 9.12 | 8.8 | 8.8 | 9.16 Million |
| 02 Aug, 2024 | 9.15 | 9.3 | 9.04 | 9.06 | 7.41 Million |
| 01 Aug, 2024 | 9.08 | 9.27 | 9.07 | 9.23 | 9.63 Million |
| 31 Jul, 2024 | 8.78 | 9.13 | 8.74 | 9.12 | 12.4 Million |
6626
ATLKY
5989
6703
NICU
6208