Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 18.05
(0.39%)
CNY 18.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 17.69 | 17.69 | 17.06 | 17.69 | 55.45 Million |
| 11 Nov, 2024 | 16.08 | 16.08 | 15.81 | 16.08 | 75.23 Million |
| 08 Nov, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 6.79 Million |
| 07 Nov, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 15.65 Million |
| 06 Nov, 2024 | 12.29 | 12.35 | 12.0 | 12.08 | 47.2 Million |
| 05 Nov, 2024 | 11.93 | 12.39 | 11.71 | 12.31 | 59.14 Million |
| 04 Nov, 2024 | 12.29 | 12.3 | 11.78 | 11.95 | 65.95 Million |
| 01 Nov, 2024 | 11.51 | 12.31 | 11.46 | 11.95 | 73.87 Million |
| 31 Oct, 2024 | 11.18 | 11.55 | 11.09 | 11.5 | 32.36 Million |
| 30 Oct, 2024 | 11.2 | 11.32 | 11.0 | 11.14 | 19.26 Million |
6626
ATLKY
5989
6703
NICU
6208