Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 16.99
(-0.7%)
CNY 16.99
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.88 | 9.88 | 9.66 | 9.78 | 10.93 Million |
| 17 Jun, 2024 | 9.66 | 9.83 | 9.6 | 9.78 | 10.24 Million |
| 14 Jun, 2024 | 9.73 | 9.75 | 9.59 | 9.71 | 10.83 Million |
| 13 Jun, 2024 | 9.69 | 9.85 | 9.65 | 9.79 | 17.32 Million |
| 12 Jun, 2024 | 9.66 | 9.83 | 9.61 | 9.7 | 15.98 Million |
| 11 Jun, 2024 | 9.09 | 9.84 | 8.96 | 9.67 | 25.1 Million |
| 07 Jun, 2024 | 9.06 | 9.24 | 8.97 | 9.11 | 7.92 Million |
| 06 Jun, 2024 | 9.24 | 9.37 | 8.99 | 9.03 | 10.76 Million |
| 05 Jun, 2024 | 9.35 | 9.51 | 9.3 | 9.3 | 6.26 Million |
| 04 Jun, 2024 | 9.49 | 9.49 | 9.24 | 9.38 | 8.53 Million |
6626
ATLKY
5989
6703
NICU
6208