Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.66 | 8.71 | 8.55 | 8.64 | 8.31 Million |
| 12 Mar, 2024 | 8.52 | 8.66 | 8.47 | 8.66 | 10.57 Million |
| 11 Mar, 2024 | 8.43 | 8.52 | 8.32 | 8.52 | 8.96 Million |
| 08 Mar, 2024 | 8.35 | 8.49 | 8.33 | 8.42 | 7.89 Million |
| 07 Mar, 2024 | 8.52 | 8.59 | 8.38 | 8.39 | 8.09 Million |
| 06 Mar, 2024 | 8.6 | 8.65 | 8.45 | 8.52 | 9.28 Million |
| 05 Mar, 2024 | 8.6 | 8.65 | 8.5 | 8.6 | 10.56 Million |
| 04 Mar, 2024 | 8.69 | 8.76 | 8.56 | 8.62 | 10.97 Million |
| 01 Mar, 2024 | 8.67 | 8.8 | 8.57 | 8.69 | 13.78 Million |
| 29 Feb, 2024 | 8.48 | 8.75 | 8.45 | 8.67 | 14.81 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC