Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 6.8
(-1.88%)
CNY 6.8
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9.05 | 9.14 | 8.89 | 8.96 | 10.97 Million |
| 11 Apr, 2024 | 9.23 | 9.29 | 9.04 | 9.09 | 11.65 Million |
| 10 Apr, 2024 | 9.51 | 9.54 | 9.19 | 9.25 | 12.72 Million |
| 09 Apr, 2024 | 9.46 | 9.58 | 9.39 | 9.52 | 10.8 Million |
| 08 Apr, 2024 | 9.42 | 9.66 | 9.42 | 9.46 | 16.12 Million |
| 03 Apr, 2024 | 9.28 | 9.7 | 9.25 | 9.51 | 25.99 Million |
| 02 Apr, 2024 | 8.99 | 9.34 | 8.85 | 9.32 | 24.17 Million |
| 01 Apr, 2024 | 8.74 | 8.97 | 8.69 | 8.96 | 13.17 Million |
| 29 Mar, 2024 | 8.59 | 8.7 | 8.56 | 8.7 | 7.5 Million |
| 28 Mar, 2024 | 8.59 | 8.69 | 8.55 | 8.59 | 9.5 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC