Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 7.14
(0.85%)
CNY 7.14
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.7 | 8.84 | 8.65 | 8.73 | 6.59 Million |
| 18 Oct, 2023 | 8.99 | 8.99 | 8.72 | 8.74 | 7.99 Million |
| 17 Oct, 2023 | 9.27 | 9.28 | 8.89 | 8.94 | 11.23 Million |
| 16 Oct, 2023 | 9.3 | 9.4 | 9.19 | 9.25 | 5.47 Million |
| 13 Oct, 2023 | 9.27 | 9.39 | 9.22 | 9.31 | 5.14 Million |
| 12 Oct, 2023 | 9.26 | 9.41 | 9.26 | 9.3 | 4.84 Million |
| 11 Oct, 2023 | 9.14 | 9.37 | 9.14 | 9.23 | 8.14 Million |
| 10 Oct, 2023 | 9.28 | 9.34 | 9.12 | 9.13 | 6.97 Million |
| 09 Oct, 2023 | 9.37 | 9.44 | 9.24 | 9.3 | 6.27 Million |
| 28 Sep, 2023 | 9.51 | 9.51 | 9.37 | 9.41 | 5.72 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC