Jinyu Bio-technology Co., Ltd. (600201.SS)
CNY 7.14
(0.85%)
CNY 7.14
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.44 | 9.47 | 9.38 | 9.39 | 3.15 Million |
| 19 Sep, 2023 | 9.46 | 9.54 | 9.42 | 9.44 | 4.77 Million |
| 18 Sep, 2023 | 9.48 | 9.5 | 9.35 | 9.48 | 7.39 Million |
| 15 Sep, 2023 | 9.25 | 9.5 | 9.22 | 9.47 | 10.03 Million |
| 14 Sep, 2023 | 9.35 | 9.35 | 9.21 | 9.24 | 4.14 Million |
BRST
003100
IDM
SESHAPAPER
RWD
FFBC