Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.55
(-0.48%)
CNY 14.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 14.8 | 14.84 | 14.73 | 14.77 | 2.55 Million |
| 21 Apr, 2025 | 14.82 | 14.83 | 14.7 | 14.8 | 2.35 Million |
| 18 Apr, 2025 | 14.9 | 14.92 | 14.71 | 14.82 | 2.51 Million |
| 17 Apr, 2025 | 14.74 | 14.99 | 14.7 | 14.92 | 3.71 Million |
| 16 Apr, 2025 | 14.83 | 14.84 | 14.56 | 14.83 | 3.16 Million |
| 15 Apr, 2025 | 14.89 | 14.93 | 14.7 | 14.85 | 2.89 Million |
| 14 Apr, 2025 | 14.84 | 14.96 | 14.83 | 14.88 | 3.25 Million |
| 11 Apr, 2025 | 14.97 | 14.99 | 14.7 | 14.82 | 4.11 Million |
| 10 Apr, 2025 | 14.86 | 15.05 | 14.7 | 14.99 | 6.01 Million |
| 09 Apr, 2025 | 14.44 | 14.87 | 14.22 | 14.8 | 6.96 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB