Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.81
(0.34%)
CNY 14.81
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 15.6 | 15.8 | 15.55 | 15.76 | 6.96 Million |
| 26 Feb, 2025 | 15.57 | 15.6 | 15.47 | 15.6 | 4.33 Million |
| 25 Feb, 2025 | 15.61 | 15.64 | 15.46 | 15.49 | 6.48 Million |
| 24 Feb, 2025 | 15.6 | 15.88 | 15.5 | 15.73 | 6.48 Million |
| 21 Feb, 2025 | 15.6 | 15.79 | 15.5 | 15.65 | 6.31 Million |
| 20 Feb, 2025 | 15.59 | 15.65 | 15.43 | 15.45 | 5.1 Million |
| 19 Feb, 2025 | 15.5 | 15.61 | 15.42 | 15.58 | 4.59 Million |
| 18 Feb, 2025 | 15.85 | 15.85 | 15.5 | 15.56 | 6.31 Million |
| 17 Feb, 2025 | 15.9 | 16.01 | 15.81 | 15.85 | 5.43 Million |
| 14 Feb, 2025 | 16.04 | 16.08 | 15.86 | 15.92 | 6.41 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB