Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.55
(-0.48%)
CNY 14.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.84 | 14.92 | 14.77 | 14.82 | 3.06 Million |
| 05 Jun, 2025 | 14.88 | 14.93 | 14.77 | 14.81 | 3.48 Million |
| 04 Jun, 2025 | 14.72 | 14.91 | 14.66 | 14.91 | 4.88 Million |
| 03 Jun, 2025 | 14.65 | 14.75 | 14.6 | 14.71 | 3.83 Million |
| 30 May, 2025 | 14.81 | 14.82 | 14.68 | 14.7 | 2.95 Million |
| 29 May, 2025 | 14.85 | 14.86 | 14.75 | 14.81 | 3.71 Million |
| 28 May, 2025 | 14.83 | 14.94 | 14.75 | 14.88 | 4.44 Million |
| 27 May, 2025 | 14.58 | 14.84 | 14.57 | 14.83 | 5.55 Million |
| 26 May, 2025 | 14.54 | 14.75 | 14.48 | 14.57 | 3.39 Million |
| 23 May, 2025 | 14.72 | 14.78 | 14.53 | 14.53 | 3.65 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB