Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.55
(-0.48%)
CNY 14.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 23.05 | 23.13 | 22.9 | 22.92 | 3.78 Million |
| 25 Sep, 2023 | 23.44 | 23.53 | 22.9 | 23.07 | 6.01 Million |
| 22 Sep, 2023 | 23.09 | 23.59 | 23.06 | 23.56 | 5.56 Million |
| 21 Sep, 2023 | 23.79 | 23.9 | 23.15 | 23.19 | 5.27 Million |
| 20 Sep, 2023 | 23.79 | 24.05 | 23.79 | 23.81 | 2.78 Million |
| 19 Sep, 2023 | 24.08 | 24.1 | 23.73 | 23.91 | 3.56 Million |
| 18 Sep, 2023 | 24.01 | 24.28 | 23.81 | 24.12 | 3.81 Million |
| 15 Sep, 2023 | 24.18 | 24.36 | 24.02 | 24.17 | 3.88 Million |
| 14 Sep, 2023 | 24.23 | 24.4 | 23.95 | 24.1 | 3.19 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB