Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.55
(-0.48%)
CNY 14.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 14.47 | 14.63 | 14.47 | 14.6 | 480.4 Thousand |
| 19 Jun, 2025 | 14.51 | 14.57 | 14.48 | 14.54 | 671.7 Thousand |
| 18 Jun, 2025 | 14.71 | 14.85 | 14.71 | 14.85 | 1.57 Million |
| 17 Jun, 2025 | 14.51 | 14.53 | 14.46 | 14.5 | 159.2 Thousand |
| 16 Jun, 2025 | 14.51 | 14.52 | 14.35 | 14.38 | 536.44 Thousand |
| 13 Jun, 2025 | 14.75 | 14.75 | 14.5 | 14.51 | 5.07 Million |
| 12 Jun, 2025 | 14.85 | 14.87 | 14.69 | 14.75 | 4.1 Million |
| 11 Jun, 2025 | 14.77 | 14.89 | 14.77 | 14.86 | 3.33 Million |
| 10 Jun, 2025 | 14.88 | 14.9 | 14.67 | 14.8 | 3.83 Million |
| 09 Jun, 2025 | 14.85 | 14.89 | 14.79 | 14.88 | 2.83 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB