Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.55
(-0.48%)
CNY 14.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.92 | 14.93 | 14.8 | 14.82 | 2.52 Million |
| 08 May, 2025 | 14.83 | 14.94 | 14.75 | 14.92 | 3.18 Million |
| 07 May, 2025 | 14.92 | 14.95 | 14.76 | 14.85 | 3.32 Million |
| 06 May, 2025 | 14.67 | 14.79 | 14.62 | 14.78 | 3.59 Million |
| 30 Apr, 2025 | 14.66 | 14.76 | 14.54 | 14.55 | 3.15 Million |
| 29 Apr, 2025 | 14.5 | 14.69 | 14.47 | 14.62 | 2.72 Million |
| 28 Apr, 2025 | 14.7 | 14.73 | 14.53 | 14.56 | 3.23 Million |
| 25 Apr, 2025 | 14.72 | 14.85 | 14.7 | 14.74 | 2.77 Million |
| 24 Apr, 2025 | 14.73 | 14.79 | 14.65 | 14.71 | 2.51 Million |
| 23 Apr, 2025 | 14.8 | 14.86 | 14.71 | 14.76 | 2.51 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB