Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.55
(-0.48%)
CNY 14.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14.44 | 14.87 | 14.22 | 14.8 | 6.96 Million |
| 08 Apr, 2025 | 14.08 | 14.62 | 14.08 | 14.58 | 8.28 Million |
| 07 Apr, 2025 | 15.1 | 15.26 | 14.03 | 14.05 | 10.28 Million |
| 03 Apr, 2025 | 15.48 | 15.65 | 15.33 | 15.59 | 4.44 Million |
| 02 Apr, 2025 | 15.44 | 15.51 | 15.4 | 15.48 | 2.4 Million |
| 01 Apr, 2025 | 15.36 | 15.49 | 15.35 | 15.44 | 2.34 Million |
| 31 Mar, 2025 | 15.51 | 15.51 | 15.3 | 15.35 | 3.63 Million |
| 28 Mar, 2025 | 15.62 | 15.65 | 15.45 | 15.51 | 3.26 Million |
| 27 Mar, 2025 | 15.55 | 15.65 | 15.48 | 15.6 | 2.88 Million |
| 26 Mar, 2025 | 15.58 | 15.66 | 15.5 | 15.61 | 3.02 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB