Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.52 | 3.57 | 3.31 | 3.42 | 6.03 Million |
| 05 Jun, 2024 | 3.64 | 3.66 | 3.47 | 3.49 | 4.89 Million |
| 04 Jun, 2024 | 3.84 | 3.87 | 3.59 | 3.62 | 6.53 Million |
| 03 Jun, 2024 | 3.97 | 4.11 | 3.88 | 3.88 | 4.67 Million |
| 31 May, 2024 | 4.02 | 4.04 | 3.9 | 3.97 | 2.67 Million |
| 30 May, 2024 | 4.05 | 4.1 | 3.97 | 3.99 | 4.38 Million |
| 29 May, 2024 | 3.94 | 4.11 | 3.88 | 4.04 | 4.81 Million |
| 28 May, 2024 | 4.0 | 4.15 | 3.92 | 3.97 | 3.14 Million |
| 27 May, 2024 | 4.07 | 4.28 | 3.95 | 4.01 | 4 Million |
| 24 May, 2024 | 4.11 | 4.22 | 4.0 | 4.05 | 4.96 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF