Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.4 | 3.5 | 3.36 | 3.49 | 3.98 Million |
| 04 Jul, 2024 | 3.59 | 3.62 | 3.42 | 3.42 | 7.29 Million |
| 03 Jul, 2024 | 3.76 | 3.79 | 3.58 | 3.62 | 9.08 Million |
| 02 Jul, 2024 | 3.79 | 3.88 | 3.66 | 3.74 | 17.66 Million |
| 01 Jul, 2024 | 3.85 | 3.85 | 3.79 | 3.85 | 16.29 Million |
| 28 Jun, 2024 | 3.42 | 3.58 | 3.42 | 3.5 | 3.05 Million |
| 27 Jun, 2024 | 3.42 | 3.54 | 3.4 | 3.45 | 3.2 Million |
| 26 Jun, 2024 | 3.33 | 3.62 | 3.32 | 3.45 | 4.04 Million |
| 25 Jun, 2024 | 3.33 | 3.44 | 3.31 | 3.33 | 2.29 Million |
| 24 Jun, 2024 | 3.42 | 3.43 | 3.31 | 3.33 | 2.28 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF