Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.47 | 3.52 | 3.39 | 3.41 | 2.14 Million |
| 01 Aug, 2024 | 3.44 | 3.49 | 3.41 | 3.49 | 3.33 Million |
| 31 Jul, 2024 | 3.32 | 3.42 | 3.25 | 3.41 | 2.63 Million |
| 30 Jul, 2024 | 3.31 | 3.35 | 3.3 | 3.31 | 1.38 Million |
| 29 Jul, 2024 | 3.33 | 3.36 | 3.27 | 3.3 | 1.47 Million |
| 26 Jul, 2024 | 3.32 | 3.35 | 3.3 | 3.33 | 1.11 Million |
| 25 Jul, 2024 | 3.24 | 3.35 | 3.24 | 3.29 | 1.3 Million |
| 24 Jul, 2024 | 3.39 | 3.4 | 3.27 | 3.28 | 2.15 Million |
| 23 Jul, 2024 | 3.38 | 3.44 | 3.35 | 3.36 | 1.89 Million |
| 22 Jul, 2024 | 3.36 | 3.39 | 3.32 | 3.38 | 1.63 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF