Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.42 | 3.49 | 3.36 | 3.43 | 2.11 Million |
| 20 Jun, 2024 | 3.49 | 3.55 | 3.42 | 3.42 | 2.53 Million |
| 19 Jun, 2024 | 3.57 | 3.63 | 3.48 | 3.48 | 2.81 Million |
| 18 Jun, 2024 | 3.43 | 3.67 | 3.43 | 3.56 | 3.97 Million |
| 17 Jun, 2024 | 3.55 | 3.56 | 3.41 | 3.43 | 2.43 Million |
| 14 Jun, 2024 | 3.52 | 3.61 | 3.5 | 3.54 | 2.23 Million |
| 13 Jun, 2024 | 3.64 | 3.67 | 3.51 | 3.53 | 2.41 Million |
| 12 Jun, 2024 | 3.6 | 3.69 | 3.5 | 3.63 | 4.18 Million |
| 11 Jun, 2024 | 3.49 | 3.65 | 3.31 | 3.57 | 5.44 Million |
| 07 Jun, 2024 | 3.3 | 3.58 | 3.21 | 3.49 | 5.99 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF