Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.68 | 3.76 | 3.68 | 3.72 | 3.06 Million |
| 08 May, 2024 | 3.74 | 3.76 | 3.67 | 3.68 | 4.14 Million |
| 07 May, 2024 | 3.79 | 3.8 | 3.65 | 3.73 | 6.74 Million |
| 06 May, 2024 | 3.63 | 3.88 | 3.63 | 3.79 | 11.31 Million |
| 30 Apr, 2024 | 3.48 | 3.61 | 3.46 | 3.6 | 8.29 Million |
| 29 Apr, 2024 | 3.36 | 3.51 | 3.34 | 3.49 | 7.59 Million |
| 26 Apr, 2024 | 3.39 | 3.42 | 3.26 | 3.39 | 6.73 Million |
| 25 Apr, 2024 | 3.53 | 3.6 | 3.38 | 3.41 | 9.92 Million |
| 24 Apr, 2024 | 3.48 | 3.62 | 3.48 | 3.55 | 4.8 Million |
| 23 Apr, 2024 | 3.35 | 3.51 | 3.35 | 3.48 | 4.37 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF