Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.59
(1.23%)
CNY 6.59
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.04 | 6.18 | 5.88 | 5.93 | 8.01 Million |
| 23 Dec, 2024 | 6.4 | 6.45 | 6.0 | 6.04 | 10.52 Million |
| 20 Dec, 2024 | 6.35 | 6.43 | 6.31 | 6.41 | 5.44 Million |
| 19 Dec, 2024 | 6.32 | 6.39 | 6.26 | 6.35 | 5.35 Million |
| 18 Dec, 2024 | 6.4 | 6.59 | 6.27 | 6.4 | 8.77 Million |
| 17 Dec, 2024 | 6.72 | 6.78 | 6.35 | 6.37 | 12.49 Million |
| 16 Dec, 2024 | 6.7 | 6.98 | 6.63 | 6.71 | 16.83 Million |
| 13 Dec, 2024 | 6.67 | 6.84 | 6.57 | 6.57 | 11.97 Million |
| 12 Dec, 2024 | 6.67 | 6.69 | 6.57 | 6.68 | 7.55 Million |
| 11 Dec, 2024 | 6.58 | 6.73 | 6.55 | 6.67 | 7.21 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976