Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.62
(4.91%)
CNY 6.62
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.1 | 7.14 | 6.96 | 7.03 | 22.53 Million |
| 05 Mar, 2025 | 7.09 | 7.3 | 6.81 | 7.23 | 27.38 Million |
| 04 Mar, 2025 | 7.21 | 7.64 | 6.95 | 7.12 | 36.68 Million |
| 03 Mar, 2025 | 6.64 | 7.28 | 6.64 | 7.28 | 11.82 Million |
| 28 Feb, 2025 | 6.98 | 7.11 | 6.57 | 6.62 | 22.84 Million |
| 27 Feb, 2025 | 7.0 | 7.45 | 6.73 | 7.12 | 45.85 Million |
| 26 Feb, 2025 | 6.22 | 6.83 | 6.22 | 6.83 | 15.56 Million |
| 25 Feb, 2025 | 6.37 | 6.53 | 6.18 | 6.21 | 46.26 Million |
| 24 Feb, 2025 | 6.8 | 6.8 | 6.35 | 6.44 | 46.26 Million |
| 21 Feb, 2025 | 5.68 | 6.22 | 5.65 | 6.22 | 10.27 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976