Lanzhou GreatWall Electrical Co., Ltd (600192.SS)
CNY 6.62
(4.91%)
CNY 6.62
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.63 | 5.8 | 5.6 | 5.69 | 5.63 Million |
| 18 Feb, 2025 | 5.78 | 5.85 | 5.62 | 5.64 | 5.98 Million |
| 17 Feb, 2025 | 5.63 | 5.81 | 5.61 | 5.77 | 6.59 Million |
| 14 Feb, 2025 | 5.69 | 5.71 | 5.59 | 5.6 | 4.62 Million |
| 13 Feb, 2025 | 5.86 | 5.87 | 5.66 | 5.67 | 8.44 Million |
| 12 Feb, 2025 | 5.85 | 5.89 | 5.79 | 5.85 | 5 Million |
| 11 Feb, 2025 | 5.88 | 5.93 | 5.74 | 5.82 | 5.25 Million |
| 10 Feb, 2025 | 5.92 | 5.94 | 5.78 | 5.88 | 5.58 Million |
| 07 Feb, 2025 | 5.64 | 5.82 | 5.64 | 5.79 | 5.45 Million |
| 06 Feb, 2025 | 5.61 | 5.67 | 5.5 | 5.67 | 4.77 Million |
3521
MLHK
FALABELLA
DMRE
LUPA3
5976